Vibra Energia - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ambev 13.48 -0.17 -1.25% 17.73% 2025-07-03
Alpek 10.39 0.03 0.29% -21.53% 2025-07-03
Bradespar 16.47 -0.01 -0.06% -14.44% 2025-07-03
BRF 19.19 -0.43 -2.19% -16.20% 2025-07-03
Braskem 9.23 0.10 1.10% -49.42% 2025-07-03
CCR 13.71 0.12 0.88% 12.93% 2025-07-03
Cosan USA 7.07 0.14 2.02% -50.00% 2025-07-03
Delek Automotive Systems 2,988.00 71.00 2.43% 50.60% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.30 0 0% -2.54% 2025-07-03
Metalurgica Gerdau 9.36 0.14 1.52% -12.36% 2025-07-03
Gol Linhas Aereas Inteligentes 165.00 5.00 3.13% 15,466.04% 2025-07-03
Marfrig 21.94 -0.19 -0.86% 82.07% 2025-07-03
Motus Holdings 9,984.00 22.00 0.22% -1.14% 2025-07-04
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Pet Center Comercio e Participacoes 3.84 0.05 1.32% 1.05% 2025-07-03
Localiza Rent 39.25 0.96 2.51% -9.98% 2025-07-03
Rumo Logistica 18.64 0.52 2.87% -12.69% 2025-07-03
Sao Martinho 17.91 0.59 3.41% -45.15% 2025-07-03
Super 1,536.00 -59.00 -3.70% -49.17% 2025-07-04
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
WEG 42.71 0.28 0.66% 1.96% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

Fiyat Gün Yıl Tarih
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03